시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,880	100	+ 1.48%	796,718	5,421
12:16	6,890	110	+ 1.62%	795,525	5,413
12:15	6,910	130	+ 1.92%	791,213	5,383
12:14	6,910	130	+ 1.92%	790,514	5,379
12:13	6,870	90	+ 1.33%	782,787	5,325
12:12	6,880	100	+ 1.48%	779,939	5,306
12:11	6,880	100	+ 1.48%	779,476	5,303
12:10	6,870	90	+ 1.33%	777,517	5,289
12:09	6,870	90	+ 1.33%	775,088	5,272
12:08	6,850	70	+ 1.03%	770,046	5,238