시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,810	30	+ 0.44%	806,752	5,490
12:26	6,825	45	+ 0.66%	806,013	5,485
12:25	6,820	40	+ 0.59%	806,011	5,485
12:24	6,820	40	+ 0.59%	804,802	5,477
12:23	6,850	70	+ 1.03%	803,653	5,469
12:22	6,860	80	+ 1.18%	802,749	5,463
12:21	6,860	80	+ 1.18%	802,427	5,461
12:20	6,870	90	+ 1.33%	802,375	5,460
12:19	6,880	100	+ 1.48%	799,471	5,440
12:18	6,870	90	+ 1.33%	798,600	5,434