시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,850	70	+ 1.03%	822,787	5,600
12:46	6,810	30	+ 0.44%	816,977	5,560
12:45	6,810	30	+ 0.44%	816,956	5,560
12:44	6,830	50	+ 0.74%	816,856	5,559
12:43	6,820	40	+ 0.59%	816,429	5,556
12:42	6,820	40	+ 0.59%	816,263	5,555
12:41	6,820	40	+ 0.59%	816,253	5,555
12:40	6,820	40	+ 0.59%	814,232	5,541
12:39	6,820	40	+ 0.59%	813,430	5,536
12:38	6,810	30	+ 0.44%	811,645	5,524