시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,830	50	+ 0.74%	826,992	5,628
12:56	6,830	50	+ 0.74%	826,775	5,627
12:55	6,830	50	+ 0.74%	825,072	5,615
12:54	6,840	60	+ 0.89%	824,359	5,610
12:53	6,840	60	+ 0.89%	824,057	5,608
12:52	6,850	70	+ 1.03%	823,979	5,608
12:51	6,850	70	+ 1.03%	823,606	5,605
12:50	6,850	70	+ 1.03%	823,600	5,605
12:49	6,840	60	+ 0.89%	822,896	5,600
12:48	6,850	70	+ 1.03%	822,887	5,600