시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,850	70	+ 1.03%	836,696	5,694
13:06	6,850	70	+ 1.03%	836,371	5,692
13:05	6,850	70	+ 1.03%	835,693	5,688
13:04	6,840	60	+ 0.89%	835,486	5,686
13:03	6,830	50	+ 0.74%	834,439	5,679
13:02	6,810	30	+ 0.44%	832,079	5,663
13:01	6,810	30	+ 0.44%	831,712	5,660
13:00	6,810	30	+ 0.44%	831,656	5,660
12:59	6,810	30	+ 0.44%	831,315	5,658
12:58	6,800	20	+ 0.30%	831,094	5,656