시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,840	60	+ 0.89%	843,560	5,741
13:16	6,830	50	+ 0.74%	843,420	5,740
13:15	6,830	50	+ 0.74%	843,410	5,740
13:14	6,830	50	+ 0.74%	843,390	5,740
13:13	6,850	70	+ 1.03%	840,912	5,723
13:12	6,860	80	+ 1.18%	840,706	5,722
13:11	6,870	90	+ 1.33%	839,676	5,715
13:10	6,870	90	+ 1.33%	839,180	5,711
13:09	6,860	80	+ 1.18%	837,350	5,699
13:08	6,870	90	+ 1.33%	837,289	5,698