시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,790	10	+ 0.15%	851,838	5,798
13:26	6,800	20	+ 0.30%	851,836	5,798
13:25	6,800	20	+ 0.30%	851,324	5,794
13:24	6,800	20	+ 0.30%	850,756	5,790
13:23	6,800	20	+ 0.30%	849,473	5,782
13:22	6,820	40	+ 0.59%	847,062	5,765
13:21	6,820	40	+ 0.59%	845,262	5,753
13:20	6,820	40	+ 0.59%	843,956	5,744
13:19	6,830	50	+ 0.74%	843,712	5,742
13:18	6,830	50	+ 0.74%	843,635	5,742