시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,820	40	+ 0.59%	857,652	5,837
13:37	6,830	50	+ 0.74%	857,552	5,837
13:36	6,810	30	+ 0.44%	856,983	5,833
13:35	6,810	30	+ 0.44%	855,906	5,825
13:34	6,810	30	+ 0.44%	854,895	5,819
13:32	6,800	20	+ 0.30%	854,781	5,818
13:31	6,790	10	+ 0.15%	854,446	5,816
13:30	6,790	10	+ 0.15%	852,857	5,805
13:29	6,790	10	+ 0.15%	852,854	5,805
13:28	6,790	10	+ 0.15%	852,685	5,804