시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,790	10	+ 0.15%	865,126	5,888
13:48	6,790	10	+ 0.15%	863,781	5,879
13:47	6,790	10	+ 0.15%	863,777	5,879
13:46	6,800	20	+ 0.30%	863,223	5,875
13:45	6,810	30	+ 0.44%	859,348	5,849
13:44	6,800	20	+ 0.30%	858,893	5,846
13:43	6,810	30	+ 0.44%	858,597	5,844
13:42	6,810	30	+ 0.44%	858,227	5,841
13:41	6,820	40	+ 0.59%	858,151	5,841
13:39	6,820	40	+ 0.59%	858,014	5,840