시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	0	0.00%	953,816	6,491
15:19	6,830	50	+ 0.74%	934,271	6,358
15:18	6,800	20	+ 0.30%	932,006	6,343
15:17	6,810	30	+ 0.44%	930,197	6,331
15:16	6,830	50	+ 0.74%	929,792	6,328
15:15	6,840	60	+ 0.89%	928,851	6,321
15:14	6,840	60	+ 0.89%	928,763	6,321
15:13	6,820	40	+ 0.59%	927,051	6,309
15:12	6,810	30	+ 0.44%	926,885	6,308
15:11	6,800	20	+ 0.30%	926,863	6,308