시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,284	12	+ 0.94%	2,430	3
09:19	1,285	13	+ 1.02%	2,392	3
09:13	1,285	13	+ 1.02%	2,350	3
09:12	1,287	15	+ 1.18%	2,344	3
09:10	1,287	15	+ 1.18%	2,335	3
09:08	1,282	10	+ 0.79%	2,248	3
09:07	1,282	10	+ 0.79%	2,148	3
09:05	1,282	10	+ 0.79%	2,138	3
09:02	1,270	2	- 0.16%	2,137	3
09:01	1,273	1	+ 0.08%	2,101	3