시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,271	1	- 0.08%	4,356	6
10:01	1,269	3	- 0.24%	4,256	5
09:59	1,261	11	- 0.87%	4,247	5
09:57	1,269	3	- 0.24%	3,995	5
09:54	1,269	3	- 0.24%	3,476	4
09:47	1,270	2	- 0.16%	3,467	4
09:40	1,269	3	- 0.24%	3,457	4
09:33	1,273	1	+ 0.08%	3,448	4
09:26	1,275	3	+ 0.24%	3,439	4
09:25	1,258	14	- 1.10%	3,430	4