시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,270	2	- 0.16%	4,532	6
12:30	1,270	2	- 0.16%	4,517	6
12:23	1,272	0	0.00%	4,516	6
12:00	1,272	0	0.00%	4,505	6
11:37	1,269	3	- 0.24%	4,494	6
11:34	1,263	9	- 0.71%	4,483	6
11:32	1,269	3	- 0.24%	4,482	6
11:14	1,270	2	- 0.16%	4,383	6
10:15	1,272	0	0.00%	4,372	6
10:08	1,272	0	0.00%	4,364	6