시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,272	0	0.00%	8,746	11
14:12	1,279	7	+ 0.55%	8,744	11
14:07	1,266	6	- 0.47%	7,633	10
14:03	1,264	8	- 0.63%	7,578	10
13:55	1,266	6	- 0.47%	7,577	10
13:45	1,262	10	- 0.79%	7,566	10
13:32	1,266	6	- 0.47%	7,565	10
13:13	1,262	10	- 0.79%	7,554	10
13:09	1,270	2	- 0.16%	4,554	6
12:46	1,270	2	- 0.16%	4,543	6