시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,271	1	- 0.08%	9,531	12
15:19	1,271	1	- 0.08%	9,164	12
15:13	1,273	1	+ 0.08%	8,897	11
15:07	1,271	1	- 0.08%	8,896	11
14:42	1,270	2	- 0.16%	8,870	11
14:41	1,273	1	+ 0.08%	8,861	11
14:38	1,272	0	0.00%	8,851	11
14:23	1,275	3	+ 0.24%	8,841	11
14:18	1,273	1	+ 0.08%	8,761	11
14:17	1,271	1	- 0.08%	8,751	11