시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,030	140	- 1.25%	16,513	181
13:44	11,020	150	- 1.34%	16,411	180
13:43	11,000	170	- 1.52%	16,316	179
13:39	11,000	170	- 1.52%	16,236	178
13:37	11,020	150	- 1.34%	16,213	178
13:36	11,000	170	- 1.52%	16,090	177
13:35	10,990	180	- 1.61%	15,701	172
13:34	10,980	190	- 1.70%	15,676	172
13:32	10,980	190	- 1.70%	15,626	171
13:31	10,970	200	- 1.79%	15,617	171