시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,060	110	- 0.99%	17,802	195
13:54	11,020	150	- 1.34%	17,595	193
13:53	11,060	110	- 0.99%	17,464	192
13:52	11,080	90	- 0.81%	17,074	187
13:51	11,070	100	- 0.90%	17,006	187
13:50	11,060	110	- 0.99%	16,937	186
13:49	11,070	100	- 0.90%	16,861	185
13:48	11,060	110	- 0.99%	16,790	184
13:47	11,050	120	- 1.07%	16,710	183
13:46	11,050	120	- 1.07%	16,625	182