시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,040	130	- 1.16%	17,935	197
14:09	11,040	130	- 1.16%	17,885	196
14:08	11,040	130	- 1.16%	17,884	196
14:04	11,040	130	- 1.16%	17,883	196
14:02	11,040	130	- 1.16%	17,873	196
14:01	11,040	130	- 1.16%	17,872	196
13:59	11,040	130	- 1.16%	17,871	196
13:58	11,040	130	- 1.16%	17,870	196
13:57	11,040	130	- 1.16%	17,868	196
13:56	11,060	110	- 0.99%	17,820	196