시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,030	140	- 1.25%	18,363	202
14:21	11,050	120	- 1.07%	18,345	201
14:20	11,030	140	- 1.25%	18,344	201
14:19	11,070	100	- 0.90%	18,223	200
14:17	11,070	100	- 0.90%	18,222	200
14:16	11,070	100	- 0.90%	18,221	200
14:15	11,070	100	- 0.90%	18,220	200
14:14	11,060	110	- 0.99%	18,182	200
14:13	11,020	150	- 1.34%	17,939	197
14:12	11,040	130	- 1.16%	17,937	197