시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,040	130	- 1.16%	19,322	212
14:39	11,040	130	- 1.16%	19,244	211
14:38	11,070	100	- 0.90%	19,059	209
14:37	11,030	140	- 1.25%	18,679	205
14:36	11,000	170	- 1.52%	18,678	205
14:33	11,020	150	- 1.34%	18,671	205
14:32	11,030	140	- 1.25%	18,664	205
14:30	11,010	160	- 1.43%	18,643	205
14:29	11,010	160	- 1.43%	18,517	203
14:28	11,000	170	- 1.52%	18,456	203