시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,030	140	- 1.25%	19,519	214
14:49	11,030	140	- 1.25%	19,516	214
14:48	11,030	140	- 1.25%	19,513	214
14:47	11,030	140	- 1.25%	19,511	214
14:46	11,030	140	- 1.25%	19,477	214
14:45	11,030	140	- 1.25%	19,475	214
14:44	11,030	140	- 1.25%	19,472	214
14:43	11,030	140	- 1.25%	19,468	214
14:42	11,030	140	- 1.25%	19,465	214
14:41	11,030	140	- 1.25%	19,463	214