시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,040	130	- 1.16%	20,194	222
14:59	11,040	130	- 1.16%	20,174	222
14:58	11,040	130	- 1.16%	20,018	220
14:57	11,030	140	- 1.25%	19,998	220
14:56	11,060	110	- 0.99%	19,893	218
14:55	11,070	100	- 0.90%	19,785	217
14:54	11,030	140	- 1.25%	19,533	215
14:53	11,030	140	- 1.25%	19,531	215
14:52	11,030	140	- 1.25%	19,526	214
14:51	11,030	140	- 1.25%	19,523	214