시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,930	240	- 2.15%	2,378	26
09:08	10,920	250	- 2.24%	2,265	25
09:07	10,930	240	- 2.15%	1,490	16
09:06	10,930	240	- 2.15%	1,486	16
09:05	10,940	230	- 2.06%	1,054	12
09:04	11,030	140	- 1.25%	547	6
09:03	10,950	220	- 1.97%	546	6
09:02	10,950	220	- 1.97%	544	6
09:01	11,060	110	- 0.99%	364	4
09:00	10,970	200	- 1.79%	228	3