시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,950	220	- 1.97%	3,751	41
09:20	10,930	240	- 2.15%	3,628	40
09:19	10,920	250	- 2.24%	3,569	39
09:18	10,940	230	- 2.06%	3,414	37
09:16	10,920	250	- 2.24%	3,053	33
09:15	10,950	220	- 1.97%	2,782	30
09:14	10,920	250	- 2.24%	2,745	30
09:12	10,930	240	- 2.15%	2,695	29
09:11	10,930	240	- 2.15%	2,427	27
09:10	10,940	230	- 2.06%	2,397	26