시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,030	140	- 1.25%	4,316	47
09:30	11,020	150	- 1.34%	4,254	47
09:29	10,970	200	- 1.79%	4,225	46
09:28	10,960	210	- 1.88%	4,124	45
09:27	10,920	250	- 2.24%	4,014	44
09:26	10,950	220	- 1.97%	3,909	43
09:25	10,930	240	- 2.15%	3,898	43
09:24	10,940	230	- 2.06%	3,851	42
09:23	10,930	240	- 2.15%	3,824	42
09:22	10,950	220	- 1.97%	3,773	41