시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,000	170	- 1.52%	4,776	52
09:41	11,000	170	- 1.52%	4,745	52
09:40	11,010	160	- 1.43%	4,661	51
09:39	11,000	170	- 1.52%	4,649	51
09:37	11,010	160	- 1.43%	4,643	51
09:36	11,030	140	- 1.25%	4,577	50
09:35	10,970	200	- 1.79%	4,406	48
09:34	10,980	190	- 1.70%	4,403	48
09:33	11,000	170	- 1.52%	4,390	48
09:32	11,030	140	- 1.25%	4,343	48