시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,040	130	- 1.16%	5,204	57
09:58	11,040	130	- 1.16%	5,186	57
09:57	11,010	160	- 1.43%	5,174	57
09:54	11,030	140	- 1.25%	5,139	56
09:53	11,030	140	- 1.25%	5,105	56
09:51	11,000	170	- 1.52%	4,900	54
09:48	10,990	180	- 1.61%	4,898	54
09:47	10,990	180	- 1.61%	4,897	54
09:46	11,000	170	- 1.52%	4,833	53
09:44	11,000	170	- 1.52%	4,810	53