시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,020	150	- 1.34%	5,779	63
10:18	11,040	130	- 1.16%	5,743	63
10:16	11,040	130	- 1.16%	5,735	63
10:15	11,040	130	- 1.16%	5,685	62
10:13	11,040	130	- 1.16%	5,619	62
10:12	11,040	130	- 1.16%	5,587	61
10:07	11,040	130	- 1.16%	5,557	61
10:05	11,040	130	- 1.16%	5,495	60
10:04	11,030	140	- 1.25%	5,369	59
10:00	11,010	160	- 1.43%	5,259	58