시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,050	120	- 1.07%	6,334	69
10:34	11,050	120	- 1.07%	6,333	69
10:33	10,990	180	- 1.61%	6,142	67
10:32	11,020	150	- 1.34%	6,066	67
10:31	11,020	150	- 1.34%	6,065	66
10:30	10,990	180	- 1.61%	6,029	66
10:29	10,990	180	- 1.61%	6,023	66
10:28	10,990	180	- 1.61%	5,874	64
10:27	11,020	150	- 1.34%	5,836	64
10:25	11,010	160	- 1.43%	5,803	64