시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,950	220	- 1.97%	9,199	101
10:49	10,980	190	- 1.70%	9,118	100
10:48	10,950	220	- 1.97%	9,053	99
10:47	10,950	220	- 1.97%	8,993	99
10:46	10,990	180	- 1.61%	8,496	93
10:42	11,050	120	- 1.07%	6,726	74
10:41	11,050	120	- 1.07%	6,725	74
10:39	11,010	160	- 1.43%	6,723	74
10:38	11,020	150	- 1.34%	6,462	71
10:37	11,050	120	- 1.07%	6,335	69