시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,090	80	- 0.72%	20,740	228
15:09	11,050	120	- 1.07%	20,612	226
15:08	11,040	130	- 1.16%	20,603	226
15:07	11,040	130	- 1.16%	20,572	226
15:06	11,040	130	- 1.16%	20,540	226
15:05	11,040	130	- 1.16%	20,519	225
15:04	11,040	130	- 1.16%	20,503	225
15:03	11,040	130	- 1.16%	20,465	225
15:02	11,050	120	- 1.07%	20,340	223
15:01	11,040	130	- 1.16%	20,264	223