시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,990	180	- 1.61%	9,698	106
11:01	11,010	160	- 1.43%	9,643	106
11:00	11,030	140	- 1.25%	9,552	105
10:59	11,020	150	- 1.34%	9,509	104
10:58	11,000	170	- 1.52%	9,461	104
10:57	11,000	170	- 1.52%	9,390	103
10:56	10,980	190	- 1.70%	9,332	102
10:55	10,990	180	- 1.61%	9,325	102
10:54	10,990	180	- 1.61%	9,310	102
10:53	10,970	200	- 1.79%	9,307	102