시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,940	230	- 2.06%	10,100	111
11:12	10,980	190	- 1.70%	9,937	109
11:11	10,960	210	- 1.88%	9,923	109
11:10	10,980	190	- 1.70%	9,888	109
11:09	10,980	190	- 1.70%	9,883	108
11:08	10,960	210	- 1.88%	9,813	108
11:07	10,990	180	- 1.61%	9,774	107
11:06	10,990	180	- 1.61%	9,760	107
11:05	10,980	190	- 1.70%	9,759	107
11:04	11,000	170	- 1.52%	9,731	107