시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,020	150	- 1.34%	10,790	118
11:22	11,020	150	- 1.34%	10,760	118
11:21	11,020	150	- 1.34%	10,757	118
11:20	11,030	140	- 1.25%	10,717	118
11:19	11,040	130	- 1.16%	10,705	117
11:18	11,030	140	- 1.25%	10,673	117
11:17	10,960	210	- 1.88%	10,436	115
11:16	10,960	210	- 1.88%	10,431	114
11:15	10,970	200	- 1.79%	10,424	114
11:14	11,000	170	- 1.52%	10,300	113