시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,940	230	- 2.06%	11,466	126
11:36	10,930	240	- 2.15%	11,465	126
11:34	10,990	180	- 1.61%	11,136	122
11:31	10,950	220	- 1.97%	11,135	122
11:30	10,990	180	- 1.61%	10,966	120
11:28	10,950	220	- 1.97%	10,965	120
11:27	10,950	220	- 1.97%	10,955	120
11:26	11,000	170	- 1.52%	10,870	119
11:25	10,940	230	- 2.06%	10,869	119
11:24	11,010	160	- 1.43%	10,833	119