시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,950	220	- 1.97%	12,564	138
12:09	10,950	220	- 1.97%	12,449	137
12:08	10,950	220	- 1.97%	12,428	136
12:07	10,960	210	- 1.88%	12,414	136
12:06	10,950	220	- 1.97%	12,411	136
12:05	10,960	210	- 1.88%	12,398	136
12:04	10,960	210	- 1.88%	12,396	136
12:01	10,990	180	- 1.61%	12,200	134
12:00	10,990	180	- 1.61%	12,198	134
11:58	10,980	190	- 1.70%	12,185	134