시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,940	230	- 2.06%	12,874	141
12:26	10,940	230	- 2.06%	12,873	141
12:25	10,940	230	- 2.06%	12,871	141
12:23	10,930	240	- 2.15%	12,855	141
12:21	10,950	220	- 1.97%	12,773	140
12:20	10,940	230	- 2.06%	12,772	140
12:19	10,960	210	- 1.88%	12,734	140
12:18	10,950	220	- 1.97%	12,732	140
12:15	10,950	220	- 1.97%	12,629	139
12:11	10,950	220	- 1.97%	12,584	138