시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,990	180	- 1.61%	14,674	161
12:40	11,000	170	- 1.52%	14,666	161
12:39	10,950	220	- 1.97%	13,531	148
12:38	10,950	220	- 1.97%	13,494	148
12:37	10,950	220	- 1.97%	13,474	148
12:36	10,940	230	- 2.06%	13,363	147
12:35	10,940	230	- 2.06%	13,299	146
12:31	10,940	230	- 2.06%	13,189	145
12:30	10,940	230	- 2.06%	13,118	144
12:29	10,940	230	- 2.06%	12,909	142