시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,010	160	- 1.43%	15,008	165
13:05	11,010	160	- 1.43%	15,006	165
13:03	11,010	160	- 1.43%	15,005	165
13:02	11,010	160	- 1.43%	15,004	165
13:01	11,000	170	- 1.52%	15,002	165
13:00	10,990	180	- 1.61%	14,962	164
12:58	10,990	180	- 1.61%	14,832	163
12:57	10,990	180	- 1.61%	14,711	161
12:49	10,990	180	- 1.61%	14,710	161
12:43	10,990	180	- 1.61%	14,709	161