시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,990	180	- 1.61%	15,608	171
13:26	10,970	200	- 1.79%	15,606	171
13:25	11,000	170	- 1.52%	15,602	171
13:24	10,970	200	- 1.79%	15,572	171
13:23	10,990	180	- 1.61%	15,509	170
13:22	10,970	200	- 1.79%	15,411	169
13:19	10,960	210	- 1.88%	15,209	167
13:12	10,970	200	- 1.79%	15,083	165
13:11	10,970	200	- 1.79%	15,080	165
13:08	11,010	160	- 1.43%	15,019	165