시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,190	20	+ 0.18%	24,938	275
15:19	11,190	20	+ 0.18%	22,518	248
15:18	11,110	60	- 0.54%	21,926	241
15:17	11,110	60	- 0.54%	21,813	240
15:16	11,090	80	- 0.72%	21,607	237
15:15	11,070	100	- 0.90%	21,343	235
15:14	11,090	80	- 0.72%	21,097	232
15:13	11,090	80	- 0.72%	21,033	231
15:12	11,090	80	- 0.72%	20,956	230
15:11	11,080	90	- 0.81%	20,822	229