시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,170	10	- 0.12%	1,318	11
09:44	8,180	0	0.00%	1,317	11
09:41	8,110	70	- 0.86%	1,307	11
09:40	8,190	10	+ 0.12%	1,277	10
09:35	8,200	20	+ 0.24%	1,276	10
09:33	8,180	0	0.00%	1,269	10
09:32	8,180	0	0.00%	1,262	10
09:31	8,150	30	- 0.37%	1,156	9
09:30	8,140	40	- 0.49%	1,055	9
09:27	8,140	40	- 0.49%	1,046	9