시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,110	70	- 0.86%	1,563	13
10:22	8,140	40	- 0.49%	1,425	12
10:18	8,140	40	- 0.49%	1,414	12
10:16	8,140	40	- 0.49%	1,404	11
10:14	8,160	20	- 0.24%	1,400	11
10:09	8,170	10	- 0.12%	1,397	11
09:56	8,170	10	- 0.12%	1,387	11
09:55	8,170	10	- 0.12%	1,386	11
09:53	8,170	10	- 0.12%	1,385	11
09:52	8,170	10	- 0.12%	1,383	11