시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,110	70	- 0.86%	5,688	46
11:16	8,110	70	- 0.86%	5,464	45
11:14	8,160	20	- 0.24%	5,437	44
10:43	8,170	10	- 0.12%	1,765	14
10:42	8,170	10	- 0.12%	1,760	14
10:38	8,170	10	- 0.12%	1,700	14
10:36	8,170	10	- 0.12%	1,690	14
10:31	8,120	60	- 0.73%	1,620	13
10:27	8,120	60	- 0.73%	1,615	13
10:26	8,120	60	- 0.73%	1,590	13