시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,140	40	- 0.49%	6,493	53
11:41	8,130	50	- 0.61%	6,387	52
11:36	8,100	80	- 0.98%	6,187	50
11:35	8,120	60	- 0.73%	6,167	50
11:33	8,110	70	- 0.86%	6,157	50
11:30	8,120	60	- 0.73%	6,136	50
11:26	8,120	60	- 0.73%	6,135	50
11:23	8,120	60	- 0.73%	6,066	49
11:22	8,100	80	- 0.98%	6,046	49
11:21	8,050	130	- 1.59%	6,026	49