시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,120	60	- 0.73%	7,234	59
12:15	8,160	20	- 0.24%	7,124	58
12:03	8,170	10	- 0.12%	7,114	58
12:02	8,170	10	- 0.12%	7,089	58
12:01	8,140	40	- 0.49%	6,703	55
11:55	8,110	70	- 0.86%	6,700	55
11:54	8,140	40	- 0.49%	6,699	55
11:52	8,140	40	- 0.49%	6,674	54
11:51	8,110	70	- 0.86%	6,673	54
11:48	8,100	80	- 0.98%	6,533	53