시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,160	20	- 0.24%	9,017	73
12:54	8,170	10	- 0.12%	8,912	73
12:53	8,140	40	- 0.49%	8,911	73
12:51	8,140	40	- 0.49%	8,860	72
12:31	8,170	10	- 0.12%	8,484	69
12:30	8,150	30	- 0.37%	8,483	69
12:29	8,140	40	- 0.49%	8,481	69
12:28	8,170	10	- 0.12%	8,131	66
12:23	8,170	10	- 0.12%	7,930	65
12:22	8,160	20	- 0.24%	7,920	65