시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,160	20	- 0.24%	10,313	84
14:01	8,160	20	- 0.24%	10,231	83
13:38	8,120	60	- 0.73%	10,171	83
13:36	8,120	60	- 0.73%	10,121	82
13:35	8,120	60	- 0.73%	9,871	80
13:34	8,140	40	- 0.49%	9,228	75
13:25	8,150	30	- 0.37%	9,128	74
13:13	8,150	30	- 0.37%	9,028	74
13:08	8,150	30	- 0.37%	9,025	74
13:07	8,160	20	- 0.24%	9,019	73