시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,130	50	- 0.61%	10,592	86
14:38	8,140	40	- 0.49%	10,492	85
14:25	8,130	50	- 0.61%	10,491	85
14:23	8,140	40	- 0.49%	10,490	85
14:17	8,140	40	- 0.49%	10,483	85
14:14	8,150	30	- 0.37%	10,342	84
14:09	8,150	30	- 0.37%	10,330	84
14:05	8,160	20	- 0.24%	10,325	84
14:04	8,160	20	- 0.24%	10,324	84
14:03	8,160	20	- 0.24%	10,323	84