시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,150	30	- 0.37%	1,043	8
09:21	8,120	60	- 0.73%	1,042	8
09:20	8,090	90	- 1.10%	991	8
09:15	8,160	20	- 0.24%	664	5
09:14	8,150	30	- 0.37%	658	5
09:13	8,180	0	0.00%	163	1
09:05	8,210	30	+ 0.37%	107	1
09:03	8,190	10	+ 0.12%	46	0
09:01	8,190	10	+ 0.12%	40	0
09:00	8,240	60	+ 0.73%	20	0